Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 7:17
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.06. 17:0005.06. 17:00
06.06. 17:0009.06. 17:0010.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.06.2025 13:09:1200,002512 200,002213 006,002114 444,002014 754,0015 114,002015 624,00210,0000,0000,000
06.06.2025 13:08:3200,002512 200,002213 006,002114 444,002014 754,0015 624,0010,0000,0000,0000,000
06.06.2025 13:08:3200,002512 200,002213 006,002113 008,002014 754,0015 624,0010,0000,0000,0000,000
06.06.2025 13:08:3200,0000,00512 200,00213 006,00113 008,0015 624,0010,0000,0000,0000,000
06.06.2025 13:08:3200,0000,00512 200,00213 006,00113 008,0015 624,0010,0000,0000,0000,000
06.06.2025 13:08:3200,0000,00512 200,00213 006,00113 008,0015 116,002015 624,00210,0000,0000,000
06.06.2025 13:08:3200,0000,00512 200,00213 006,00114 444,0015 116,002015 624,00210,0000,0000,000
06.06.2025 13:08:3200,0000,00512 200,00213 006,00114 444,0015 116,002015 624,00210,0000,0000,000
06.06.2025 13:03:1800,002512 200,002213 006,002114 444,002014 756,0015 116,002015 624,00210,0000,0000,000
06.06.2025 13:03:1600,002512 200,002213 006,002114 444,002014 756,0015 624,0010,0000,0000,0000,000
06.06.2025 13:03:1600,002512 200,002213 006,002113 008,002014 756,0015 624,0010,0000,0000,0000,000
06.06.2025 13:03:1600,002512 200,002213 006,002113 008,002014 756,0015 624,0010,0000,0000,0000,000
06.06.2025 13:03:1400,0000,00512 200,00213 006,00113 008,0015 624,0010,0000,0000,0000,000
06.06.2025 13:03:1400,0000,00512 200,00213 006,00113 008,0015 128,002015 624,00210,0000,0000,000
06.06.2025 13:03:1400,0000,00512 200,00213 006,00114 444,0015 128,002015 624,00210,0000,0000,000
06.06.2025 13:03:1400,0000,00512 200,00213 006,00114 444,0015 128,002015 624,00210,0000,0000,000
06.06.2025 13:03:0800,002512 200,002213 006,002114 444,002014 768,0015 128,002015 624,00210,0000,0000,000
06.06.2025 13:01:4500,002512 200,002213 006,002114 444,002014 768,0015 624,0010,0000,0000,0000,000
06.06.2025 13:01:4500,002512 200,002213 006,002113 008,002014 768,0015 624,0010,0000,0000,0000,000
06.06.2025 13:01:4500,0000,00512 200,00213 006,00113 008,0015 624,0010,0000,0000,0000,000
06.06.2025 13:01:4500,0000,00512 200,00213 006,00113 008,0015 130,002015 624,00210,0000,0000,000
06.06.2025 13:01:4500,0000,00512 200,00213 006,00113 008,0015 130,002015 624,00210,0000,0000,000
06.06.2025 13:01:4500,0000,00512 200,00213 006,00114 444,0015 130,002015 624,00210,0000,0000,000
06.06.2025 13:01:4500,0000,00512 200,00213 006,00114 444,0015 130,002015 624,00210,0000,0000,000
06.06.2025 12:59:1000,002512 200,002213 006,002114 444,002014 770,0015 130,002015 624,00210,0000,0000,000
06.06.2025 12:58:0000,002512 200,002213 006,002114 444,002014 770,0015 624,0010,0000,0000,0000,000
06.06.2025 12:58:0000,002512 200,002213 006,002113 008,002014 770,0015 624,0010,0000,0000,0000,000
06.06.2025 12:58:0000,0000,00512 200,00213 006,00113 008,0015 624,0010,0000,0000,0000,000
06.06.2025 12:58:0000,0000,00512 200,00213 006,00113 008,0015 144,002015 624,00210,0000,0000,000
06.06.2025 12:58:0000,0000,00512 200,00213 006,00113 008,0015 144,002015 624,00210,0000,0000,000
06.06.2025 12:58:0000,0000,00512 200,00213 006,00114 444,0015 144,002015 624,00210,0000,0000,000
06.06.2025 12:58:0000,0000,00512 200,00213 006,00114 444,0015 144,002015 624,00210,0000,0000,000
06.06.2025 12:52:1100,002512 200,002213 006,002114 444,002014 784,0015 144,002015 624,00210,0000,0000,000
06.06.2025 12:51:1700,002512 200,002213 006,002114 444,002014 784,0015 624,0010,0000,0000,0000,000
06.06.2025 12:51:1700,002512 200,002213 006,002114 444,002014 784,0015 624,0010,0000,0000,0000,000
06.06.2025 12:51:1700,002512 200,002213 006,002113 008,002014 784,0015 624,0010,0000,0000,0000,000
06.06.2025 12:51:1700,0000,00512 200,00213 006,00113 008,0015 624,0010,0000,0000,0000,000
06.06.2025 12:51:1700,0000,00512 200,00213 006,00113 008,0015 624,0010,0000,0000,0000,000
06.06.2025 12:51:1700,0000,00512 200,00213 006,00113 008,0015 142,002015 624,00210,0000,0000,000
06.06.2025 12:51:1700,0000,00512 200,00213 006,00113 008,0015 142,002015 624,00210,0000,0000,000
06.06.2025 12:51:1700,0000,00512 200,00213 006,00114 444,0015 142,002015 624,00210,0000,0000,000
06.06.2025 12:46:4900,002512 200,002213 006,002114 444,002014 782,0015 142,002015 624,00210,0000,0000,000
06.06.2025 12:46:4600,002512 200,002213 006,002114 444,002014 782,0015 624,0010,0000,0000,0000,000
06.06.2025 12:46:4600,002512 200,002213 006,002113 008,002014 782,0015 624,0010,0000,0000,0000,000
06.06.2025 12:46:4500,0000,00512 200,00213 006,00113 008,0015 624,0010,0000,0000,0000,000
06.06.2025 12:46:4500,0000,00512 200,00213 006,00113 008,0015 148,002015 624,00210,0000,0000,000
06.06.2025 12:46:4500,0000,00512 200,00213 006,00114 444,0015 148,002015 624,00210,0000,0000,000
06.06.2025 12:44:1100,002512 200,002213 006,002114 444,002014 788,0015 148,002015 624,00210,0000,0000,000
06.06.2025 12:43:0100,002512 200,002213 006,002114 444,002014 788,0015 624,0010,0000,0000,0000,000
06.06.2025 12:43:0100,002512 200,002213 006,002113 008,002014 788,0015 624,0010,0000,0000,0000,000